APPB

APPB · 美元计价

$228.76

-5.40% ≈ ￥1509.82 (-$13.05)

更新于 2026-10-31 20:55:01

24H 最高$242.97

24H 最低$225.71

今日开盘$241.81

24H 成交量$6.89万

流通市值—

24H 涨跌额(-$13.05)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
489	SCRScroll	$0.02043	$0.02082	$0.01973	$22.32万	$385.04万	3.34%
556	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.98万	$3,267.12万	0.81%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.83万	$669.93万	-1.03%
329	PORTALPortal	$0.01334	$0.01364	$0.0124	$45.43万	$1,123.04万	5.87%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.76	$8.75万	$190.45万	3.31%
86	SPKSpark	$0.018288	$0.0212	$0.017044	$319.40万	$5,982.13万	5.45%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
545	AUCTIONBounce	$3.399	$3.42	$3.23	$17.73万	$2,436.61万	4.10%
559	YGGYield Guild Games	$0.02356	$0.02388	$0.0223	$16.73万	$2,047.05万	4.48%
50	EUREUR	$1.1291	$1.15	$1.12	$928.63万	—	0.34%
117	WBTCWBTC	$77512.35	$7.81万	$7.63万	$201.10万	—	0.24%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	XTZTezos	$0.2564	$0.2612	$0.2514	$22.05万	$2.82亿	-0.16%
58	XLM恒星币	$0.1694	$0.1724	$0.1653	$731.58万	$60.63亿	1.01%
254	SAGASaga	$0.01712	$0.01761	$0.0162	$67.85万	$710.92万	-0.35%