NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.57

-1.85% ≈ ￥1343.56 (-$3.84)

更新于 2026-10-31 20:05:02

24H 最高$209.25

24H 最低$201.26

今日开盘$207.41

24H 成交量$1,076.23万

流通市值$4,418.45万

24H 涨跌额(-$3.84)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	SCRScroll	$0.0204	$0.02082	$0.01973	$22.71万	$385.04万	3.19%
522	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$20.10万	$3,267.12万	1.08%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
322	SHELLMyShell	$0.0254	$0.02586	$0.02402	$47.13万	$669.93万	-0.24%
349	PORTALPortal	$0.01341	$0.01364	$0.0124	$41.48万	$1,123.04万	6.26%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
631	GLWBCorning (bStocks Tokenized Sto	$123.85	$126.72	$119.13	$9.68万	$190.45万	3.51%
90	SPKSpark	$0.018176	$0.0212	$0.017044	$316.63万	$5,982.13万	5.28%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
557	AUCTIONBounce	$3.404	$3.40	$3.23	$17.36万	$2,436.61万	3.59%
553	YGGYield Guild Games	$0.02345	$0.02388	$0.02226	$17.69万	$2,047.05万	5.35%
43	EUREUR	$1.1294	$1.15	$1.12	$1,085.14万	—	0.20%
115	WBTCWBTC	$77497.08	$7.81万	$7.63万	$210.07万	—	0.16%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
491	XTZTezos	$0.2554	$0.2612	$0.2514	$22.65万	$2.82亿	-0.12%
56	XLM恒星币	$0.169	$0.1724	$0.1653	$767.22万	$60.63亿	2.12%
253	SAGASaga	$0.01704	$0.01761	$0.0162	$68.21万	$710.92万	-0.58%