OG Fan Token

OG · 美元计价

$2.405

2.04% ≈ ￥15.873 ($0.05)

更新于 2026-10-31 20:50:02

24H 最高$2.42

24H 最低$2.32

今日开盘$2.357

24H 成交量$17.55万

流通市值$1,142.30万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
489	SCRScroll	$0.0204	$0.02082	$0.01973	$22.32万	$385.04万	2.93%
557	SAHARASahara AI	$0.00752	$0.00769	$0.00739	$16.94万	$3,267.12万	0.80%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02506	$0.02586	$0.02402	$45.86万	$669.93万	-0.71%
329	PORTALPortal	$0.01335	$0.01364	$0.0124	$45.38万	$1,123.04万	5.53%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.74	$8.81万	$190.45万	3.22%
86	SPKSpark	$0.018199	$0.0212	$0.017044	$319.08万	$5,982.13万	4.76%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
546	AUCTIONBounce	$3.407	$3.42	$3.23	$17.70万	$2,436.61万	4.09%
559	YGGYield Guild Games	$0.02361	$0.02388	$0.0223	$16.77万	$2,047.05万	4.61%
46	EUREUR	$1.1294	$1.15	$1.12	$948.38万	—	0.37%
117	WBTCWBTC	$77580.35	$7.81万	$7.63万	$202.77万	—	0.24%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	XTZTezos	$0.2566	$0.2612	$0.2514	$22.06万	$2.82亿	-0.08%
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$731.93万	$60.63亿	1.01%
253	SAGASaga	$0.01712	$0.01761	$0.0162	$67.94万	$710.92万	-0.47%